Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.76	69.87	68.63	69.75	3,157,588	+0.94(+1.37%)
Mar 30, 2023	69.47	69.60	68.60	68.81	1,950,526	-0.13(-0.19%)
Mar 29, 2023	69.16	69.28	68.56	68.94	2,337,192	+0.49(+0.71%)
Mar 28, 2023	67.60	68.51	67.55	68.46	1,886,425	+0.86(+1.27%)
Mar 27, 2023	67.20	67.80	66.65	67.60	2,560,367	+0.99(+1.49%)
Mar 24, 2023	66.00	66.63	65.07	66.61	2,610,871	+0.11(+0.17%)
Mar 23, 2023	66.92	68.34	66.15	66.49	3,293,948	-0.53(-0.80%)
Mar 22, 2023	67.98	68.47	66.99	67.03	2,557,277	-1.05(-1.54%)
Mar 21, 2023	67.76	68.33	67.61	68.07	3,269,755	+1.04(+1.55%)
Mar 20, 2023	66.40	67.12	65.98	67.04	3,234,341	+1.58(+2.42%)
Mar 17, 2023	66.94	67.04	65.01	65.45	6,162,516	-2.04(-3.02%)
Mar 16, 2023	66.81	67.71	66.09	67.49	4,158,792	+0.13(+0.20%)
Mar 15, 2023	68.29	68.33	66.31	67.36	4,872,354	-1.77(-2.56%)
Mar 14, 2023	68.48	69.88	68.40	69.13	3,103,509	+1.08(+1.58%)
Mar 13, 2023	68.13	69.30	67.71	68.06	3,516,611	-0.86(-1.24%)
Mar 10, 2023	71.09	71.18	68.73	68.91	3,191,107	-1.90(-2.68%)
Mar 09, 2023	72.66	72.90	70.74	70.81	2,635,548	-1.57(-2.17%)
Mar 08, 2023	72.60	72.87	71.90	72.38	2,178,498	+0.16(+0.22%)
Mar 07, 2023	72.64	73.10	72.11	72.22	3,902,895	-0.47(-0.64%)
Mar 06, 2023	72.60	73.02	72.43	72.69	5,840,119	+0.09(+0.12%)
Mar 03, 2023	71.47	72.75	70.90	72.60	3,991,914	+1.33(+1.87%)
Mar 02, 2023	69.46	71.45	69.21	71.27	3,391,004	+1.66(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.