Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1150	92	+0.01(+9.52%)
Mar 30, 2023	0.1050	0.1050	0.1000	0.1050	143,000	+0.00(+0.00%)
Mar 29, 2023	0.1000	0.1100	0.1000	0.1050	121,500	+0.00(+5.00%)
Mar 28, 2023	0.1000	0.1000	0.0900	0.1000	331,106	+0.00(+0.00%)
Mar 27, 2023	0.1100	0.1100	0.1000	0.1000	176,500	-0.01(-9.09%)
Mar 24, 2023	0.1050	0.1100	0.1050	0.1100	50,931	+0.00(+0.00%)
Mar 23, 2023	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Mar 22, 2023	0.1100	0.1100	0.1050	0.1100	36,500	+0.01(+4.76%)
Mar 21, 2023	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+5.00%)
Mar 20, 2023	0.1050	0.1050	0.1000	0.1000	181,005	-0.01(-9.09%)
Mar 17, 2023	0.1150	0.1150	0.1100	0.1100	56,709	+0.00(+0.00%)
Mar 16, 2023	0.1100	0.1100	0.1100	0.1100	2,020	+0.01(+4.76%)
Mar 15, 2023	0.1100	0.1100	0.1050	0.1050	69,500	-0.01(-8.70%)
Mar 14, 2023	0.1150	0.1150	0.1150	0.1150	1,800	+0.00(+0.00%)
Mar 13, 2023	0.1150	0.1150	0.1150	0.1150	19,624	+0.00(+0.00%)
Mar 10, 2023	0.1150	0.1150	0.1150	0.1150	101,000	-0.00(-4.17%)
Mar 09, 2023	0.1150	0.1200	0.1150	0.1200	75,000	+0.00(+4.35%)
Mar 08, 2023	0.1150	0.1200	0.1100	0.1150	319,600	-0.00(-4.17%)
Mar 07, 2023	0.1150	0.1200	0.1150	0.1200	308,500	+0.00(+0.00%)
Mar 06, 2023	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
Mar 03, 2023	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Mar 02, 2023	0.1200	0.1200	0.1200	0.1200	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.