Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.30	42.07	40.94	41.89	3,128,912	+0.79(+1.92%)
Mar 30, 2023	40.94	42.21	40.72	41.10	4,877,317	+0.81(+2.00%)
Mar 29, 2023	40.65	40.74	40.06	40.29	4,221,872	+0.40(+1.01%)
Mar 28, 2023	39.61	40.38	39.42	39.89	3,463,630	+0.40(+1.02%)
Mar 27, 2023	39.87	40.12	38.95	39.48	3,959,977	+0.04(+0.10%)
Mar 24, 2023	38.66	39.55	38.20	39.44	4,079,167	-0.15(-0.37%)
Mar 23, 2023	39.94	40.97	39.10	39.59	4,224,374	+0.17(+0.42%)
Mar 22, 2023	41.28	41.57	39.33	39.42	6,770,125	-1.82(-4.41%)
Mar 21, 2023	40.47	41.80	40.47	41.25	4,402,274	+1.60(+4.05%)
Mar 20, 2023	39.26	40.13	39.06	39.64	8,697,396	+1.11(+2.89%)
Mar 17, 2023	39.97	40.10	38.28	38.53	10,457,766	-1.57(-3.93%)
Mar 16, 2023	38.55	40.45	37.90	40.10	6,626,700	+0.96(+2.46%)
Mar 15, 2023	41.66	41.80	38.23	39.14	9,619,902	-4.74(-10.81%)
Mar 14, 2023	45.10	45.50	43.22	43.88	4,260,608	-0.12(-0.27%)
Mar 13, 2023	42.82	45.32	41.58	44.00	6,038,711	-0.20(-0.45%)
Mar 10, 2023	47.36	47.36	43.76	44.20	6,295,451	-2.94(-6.24%)
Mar 09, 2023	49.90	50.33	46.58	47.14	5,677,949	-3.07(-6.12%)
Mar 08, 2023	49.61	50.43	48.96	50.21	3,521,296	+0.84(+1.69%)
Mar 07, 2023	51.94	52.20	49.13	49.37	6,398,614	-3.46(-6.56%)
Mar 06, 2023	53.15	54.03	52.53	52.84	5,255,069	-1.70(-3.12%)
Mar 03, 2023	53.37	54.76	52.75	54.54	6,273,277	+1.80(+3.41%)
Mar 02, 2023	49.31	52.76	49.17	52.74	6,584,555	+2.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.