Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.09	44.80	43.17	44.15	262,255	+0.61(+1.40%)
Mar 30, 2023	45.25	45.46	43.20	43.54	267,535	-1.40(-3.12%)
Mar 29, 2023	45.18	45.85	44.18	44.94	215,895	+0.34(+0.77%)
Mar 28, 2023	44.67	45.27	44.11	44.60	199,908	-0.21(-0.47%)
Mar 27, 2023	44.36	45.25	44.36	44.81	226,233	+1.38(+3.18%)
Mar 24, 2023	41.33	43.55	40.90	43.43	257,698	+1.47(+3.50%)
Mar 23, 2023	44.68	44.81	41.88	41.96	216,337	-2.18(-4.94%)
Mar 22, 2023	46.11	46.28	44.06	44.14	291,639	-1.99(-4.32%)
Mar 21, 2023	47.06	47.71	45.80	46.13	474,824	+0.89(+1.96%)
Mar 20, 2023	46.36	47.21	45.21	45.25	558,040	-0.11(-0.25%)
Mar 17, 2023	47.35	47.43	45.18	45.36	1,068,104	-2.33(-4.89%)
Mar 16, 2023	45.17	49.02	44.75	47.69	698,424	+1.92(+4.20%)
Mar 15, 2023	42.84	46.87	42.45	45.77	683,157	+0.90(+2.02%)
Mar 14, 2023	49.19	49.51	44.35	44.86	422,427	-0.90(-1.96%)
Mar 13, 2023	48.50	49.11	44.98	45.76	1,098,769	-4.69(-9.29%)
Mar 10, 2023	49.20	51.38	47.20	50.45	386,781	+0.60(+1.20%)
Mar 09, 2023	52.33	52.33	49.60	49.85	203,739	-2.80(-5.32%)
Mar 08, 2023	52.87	53.22	52.31	52.65	89,263	-0.03(-0.05%)
Mar 07, 2023	53.48	53.79	52.64	52.68	181,300	-1.06(-1.97%)
Mar 06, 2023	54.98	55.10	53.45	53.73	194,485	-1.33(-2.42%)
Mar 03, 2023	54.50	55.21	53.88	55.07	101,699	+0.78(+1.44%)
Mar 02, 2023	53.90	54.45	52.92	54.28	144,261	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.