Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6800	0.7246	0.6800	0.7199	34,974	+0.00(+0.50%)
Mar 30, 2023	0.7200	0.7300	0.7100	0.7163	16,364	-0.03(-4.49%)
Mar 29, 2023	0.7501	0.7653	0.7356	0.7500	24,340	+0.01(+0.67%)
Mar 28, 2023	0.7600	0.7800	0.7420	0.7450	39,298	-0.03(-3.42%)
Mar 27, 2023	0.7700	0.8249	0.7550	0.7714	15,096	-0.00(-0.46%)
Mar 24, 2023	0.7571	0.8399	0.7571	0.7750	22,177	-0.02(-1.90%)
Mar 23, 2023	0.8750	0.8750	0.7534	0.7900	32,146	-0.07(-8.67%)
Mar 22, 2023	0.8800	0.8871	0.8400	0.8650	45,562	-0.02(-1.70%)
Mar 21, 2023	0.8100	0.8880	0.8100	0.8800	55,308	+0.01(+1.64%)
Mar 20, 2023	0.8232	0.8800	0.8100	0.8658	117,604	-0.00(-0.48%)
Mar 17, 2023	0.7800	0.8700	0.7200	0.8700	78,885	+0.07(+8.75%)
Mar 16, 2023	0.7100	0.8094	0.7100	0.8000	92,503	+0.00(+0.55%)
Mar 15, 2023	0.7327	0.7956	0.7300	0.7956	122,339	+0.07(+10.27%)
Mar 14, 2023	0.7200	0.7841	0.7052	0.7215	128,459	-0.01(-1.84%)
Mar 13, 2023	0.6900	0.7632	0.6900	0.7350	49,455	-0.01(-1.86%)
Mar 10, 2023	0.7300	0.7957	0.6900	0.7489	103,890	-0.00(-0.15%)
Mar 09, 2023	0.7500	0.8500	0.7199	0.7500	479,091	+0.08(+12.78%)
Mar 08, 2023	0.6800	0.6800	0.6457	0.6650	33,284	-0.01(-1.48%)
Mar 07, 2023	0.6700	0.6950	0.6324	0.6750	152,167	+0.05(+7.79%)
Mar 06, 2023	0.6200	0.6300	0.6150	0.6262	32,916	+0.01(+2.17%)
Mar 03, 2023	0.6599	0.6599	0.6100	0.6129	33,515	-0.01(-1.51%)
Mar 02, 2023	0.6000	0.6500	0.6000	0.6223	22,378	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.