Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.01	17.30	17.01	17.29	738,457	+0.34(+1.99%)
Mar 30, 2023	17.01	17.15	16.91	16.95	506,098	+0.03(+0.18%)
Mar 29, 2023	16.84	16.97	16.69	16.92	921,430	+0.32(+1.91%)
Mar 28, 2023	16.44	16.62	16.32	16.60	1,062,761	+0.16(+0.97%)
Mar 27, 2023	16.36	16.53	16.31	16.44	845,446	+0.24(+1.47%)
Mar 24, 2023	16.02	16.23	15.85	16.21	966,703	+0.08(+0.49%)
Mar 23, 2023	15.96	16.25	15.89	16.13	1,333,414	+0.35(+2.20%)
Mar 22, 2023	16.15	16.22	15.77	15.78	834,672	-0.39(-2.39%)
Mar 21, 2023	16.24	16.35	16.14	16.17	1,262,001	+0.11(+0.68%)
Mar 20, 2023	15.94	16.11	15.84	16.06	575,680	+0.13(+0.81%)
Mar 17, 2023	16.06	16.18	15.89	15.93	1,167,089	-0.32(-1.95%)
Mar 16, 2023	15.76	16.27	15.72	16.24	1,069,400	+0.39(+2.44%)
Mar 15, 2023	15.64	15.94	15.61	15.86	1,406,486	-0.08(-0.50%)
Mar 14, 2023	15.90	15.96	15.67	15.94	1,878,152	+0.41(+2.62%)
Mar 13, 2023	15.81	15.81	15.50	15.53	1,187,890	-0.41(-2.60%)
Mar 10, 2023	16.16	16.16	15.65	15.94	1,123,381	-0.25(-1.52%)
Mar 09, 2023	16.65	16.70	16.18	16.19	1,101,055	-0.47(-2.84%)
Mar 08, 2023	16.78	16.85	16.56	16.66	1,142,351	-0.11(-0.65%)
Mar 07, 2023	16.93	17.28	16.73	16.77	1,004,233	-0.17(-0.99%)
Mar 06, 2023	17.27	17.29	16.88	16.94	1,142,600	-0.24(-1.38%)
Mar 03, 2023	17.27	17.29	17.02	17.18	986,912	+0.04(+0.23%)
Mar 02, 2023	16.70	17.18	16.70	17.14	816,618	+0.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.