Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.69	24.87	24.66	24.74	80,737	-0.31(-1.24%)
Apr 27, 2023	25.07	25.19	24.94	25.05	59,036	-0.02(-0.08%)
Apr 26, 2023	25.12	25.23	25.07	25.07	20,545	-0.05(-0.20%)
Apr 25, 2023	25.15	25.25	25.12	25.12	8,727	-0.08(-0.32%)
Apr 24, 2023	25.19	25.25	25.17	25.20	25,318	-0.05(-0.20%)
Apr 21, 2023	25.15	25.25	25.12	25.25	19,936	+0.09(+0.36%)
Apr 20, 2023	25.20	25.24	25.12	25.16	11,673	-0.06(-0.24%)
Apr 19, 2023	25.16	25.25	25.15	25.22	11,381	+0.04(+0.15%)
Apr 18, 2023	25.20	25.21	25.12	25.18	14,261	+0.01(+0.05%)
Apr 17, 2023	25.17	25.20	25.09	25.17	20,324	-0.04(-0.16%)
Apr 14, 2023	25.18	25.21	25.07	25.21	23,287	+0.05(+0.20%)
Apr 13, 2023	25.07	25.21	25.04	25.16	23,931	+0.12(+0.50%)
Apr 12, 2023	25.15	25.19	25.02	25.04	34,129	-0.00(-0.02%)
Apr 11, 2023	24.92	25.15	24.90	25.04	37,369	+0.07(+0.28%)
Apr 10, 2023	24.94	24.98	24.79	24.97	23,819	+0.03(+0.12%)
Apr 06, 2023	24.85	24.99	24.85	24.94	13,742	+0.01(+0.04%)
Apr 05, 2023	24.92	24.95	24.80	24.93	33,236	-0.04(-0.16%)
Apr 04, 2023	24.88	24.99	24.85	24.97	18,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.