Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	309.98	310.00	304.54	307.34	267,491	-3.39(-1.09%)
May 30, 2023	306.40	314.29	306.40	310.73	289,421	+4.23(+1.38%)
May 26, 2023	304.94	308.71	303.00	306.50	260,741	+1.60(+0.52%)
May 25, 2023	309.13	309.42	303.48	304.90	334,875	-2.67(-0.87%)
May 24, 2023	303.21	310.76	302.11	307.57	222,155	+1.85(+0.61%)
May 23, 2023	316.64	318.93	301.43	305.72	400,887	-12.93(-4.06%)
May 22, 2023	316.89	322.83	316.68	318.65	321,038	+1.05(+0.33%)
May 19, 2023	316.11	320.83	314.03	317.60	371,620	+2.50(+0.79%)
May 18, 2023	315.39	318.48	314.06	315.10	250,056	+1.32(+0.42%)
May 17, 2023	315.25	316.99	312.01	313.78	234,923	-2.00(-0.63%)
May 16, 2023	312.89	317.23	308.50	315.78	624,065	+0.86(+0.27%)
May 15, 2023	319.71	320.76	313.25	314.92	297,234	-5.54(-1.73%)
May 12, 2023	317.62	324.38	317.38	320.46	351,219	+3.07(+0.97%)
May 11, 2023	320.67	321.43	316.84	317.39	287,705	-2.61(-0.82%)
May 10, 2023	315.39	320.50	314.00	320.00	451,735	+5.13(+1.63%)
May 09, 2023	309.90	317.77	307.75	314.87	334,425	+4.18(+1.35%)
May 08, 2023	308.87	314.92	306.98	310.69	312,228	+0.61(+0.20%)
May 05, 2023	299.17	311.20	297.63	310.08	521,013	+8.20(+2.72%)
May 04, 2023	301.00	310.00	299.16	301.88	549,705	+0.84(+0.28%)
May 03, 2023	285.33	306.70	284.32	301.04	1,117,057	+19.71(+7.01%)
May 02, 2023	283.88	285.48	279.00	281.33	635,416	-4.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.