Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.68	47.71	47.68	47.70	6,250,969	+0.03(+0.06%)
May 30, 2023	47.62	47.67	47.61	47.67	11,651,877	+0.06(+0.12%)
May 26, 2023	47.63	47.64	47.61	47.61	4,160,012	-0.04(-0.08%)
May 25, 2023	47.67	47.68	47.64	47.65	4,082,631	-0.05(-0.10%)
May 24, 2023	47.69	47.70	47.68	47.70	5,517,200	+0.01(+0.02%)
May 23, 2023	47.69	47.69	47.67	47.69	3,544,315	+0.01(+0.02%)
May 22, 2023	47.68	47.69	47.67	47.68	3,090,154	+0.01(+0.02%)
May 19, 2023	47.69	47.70	47.67	47.67	5,461,608	-0.01(-0.02%)
May 18, 2023	47.71	47.71	47.68	47.68	3,690,520	-0.03(-0.06%)
May 17, 2023	47.73	47.75	47.71	47.71	4,854,510	-0.02(-0.04%)
May 16, 2023	47.73	47.74	47.73	47.73	3,542,103	-0.01(-0.02%)
May 15, 2023	47.75	47.75	47.73	47.74	3,550,664	+0.00(+0.00%)
May 12, 2023	47.75	47.75	47.74	47.74	2,962,309	-0.01(-0.02%)
May 11, 2023	47.74	47.75	47.73	47.75	3,353,099	+0.04(+0.08%)
May 10, 2023	47.70	47.72	47.69	47.71	2,979,956	+0.01(+0.02%)
May 09, 2023	47.69	47.71	47.69	47.70	2,787,779	+0.01(+0.02%)
May 08, 2023	47.74	47.74	47.69	47.69	5,496,294	-0.03(-0.06%)
May 05, 2023	47.71	47.74	47.71	47.72	7,793,602	-0.01(-0.02%)
May 04, 2023	47.70	47.75	47.70	47.73	3,815,043	+0.05(+0.10%)
May 03, 2023	47.65	47.68	47.65	47.68	4,864,732	+0.04(+0.08%)
May 02, 2023	47.62	47.66	47.60	47.64	4,518,117	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.