Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.25	16.36	16.13	16.36	38,686	-0.03(-0.18%)
May 30, 2023	16.51	16.58	16.31	16.39	35,829	-0.12(-0.73%)
May 26, 2023	16.41	16.56	16.37	16.51	33,162	+0.10(+0.61%)
May 25, 2023	16.45	16.46	16.26	16.41	27,870	+0.03(+0.18%)
May 24, 2023	16.48	16.51	16.30	16.38	35,879	-0.20(-1.20%)
May 23, 2023	16.65	16.82	16.58	16.58	128,303	-0.33(-1.95%)
May 22, 2023	16.70	16.95	16.69	16.91	40,509	+0.25(+1.50%)
May 19, 2023	16.80	16.80	16.65	16.66	29,570	-0.14(-0.83%)
May 18, 2023	16.65	16.80	16.65	16.80	33,370	+0.08(+0.48%)
May 17, 2023	16.53	16.75	16.44	16.72	59,120	+0.27(+1.64%)
May 16, 2023	16.56	16.59	16.45	16.45	44,656	-0.24(-1.44%)
May 15, 2023	16.51	16.73	16.45	16.69	23,042	+0.23(+1.40%)
May 12, 2023	16.64	16.64	16.38	16.46	26,297	-0.19(-1.14%)
May 11, 2023	16.65	16.70	16.60	16.65	90,795	-0.01(-0.06%)
May 10, 2023	16.72	16.78	16.55	16.66	102,000	-0.13(-0.77%)
May 09, 2023	16.66	16.81	16.66	16.79	66,091	-0.06(-0.36%)
May 08, 2023	16.74	16.87	16.73	16.85	66,236	+0.07(+0.42%)
May 05, 2023	16.78	16.80	16.66	16.78	12,167	+0.07(+0.42%)
May 04, 2023	16.77	16.81	16.64	16.71	18,989	-0.07(-0.42%)
May 03, 2023	16.89	16.98	16.78	16.78	18,732	-0.14(-0.83%)
May 02, 2023	16.82	16.96	16.71	16.92	111,135	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.