Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.84	23.22	22.34	22.64	2,736,944	-0.14(-0.61%)
May 05, 2023	22.32	23.45	21.77	22.78	4,758,406	+3.18(+16.22%)
May 04, 2023	20.40	20.62	19.54	19.60	3,072,554	-0.95(-4.62%)
May 03, 2023	20.94	21.11	20.50	20.55	2,357,164	-0.36(-1.72%)
May 02, 2023	21.95	21.97	20.89	20.91	2,805,513	-1.07(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.