Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	217.85	218.01	213.52	215.61	413,780	-2.75(-1.26%)
May 30, 2023	219.36	219.44	217.74	218.36	254,430	-0.11(-0.05%)
May 26, 2023	214.69	218.59	214.69	218.47	182,131	+3.63(+1.69%)
May 25, 2023	211.59	215.90	210.53	214.84	259,641	+3.31(+1.57%)
May 24, 2023	216.92	218.56	211.03	211.52	305,919	-5.72(-2.63%)
May 23, 2023	214.65	218.94	206.68	217.24	534,450	+3.30(+1.54%)
May 22, 2023	215.19	216.03	212.01	213.94	410,724	-0.28(-0.13%)
May 19, 2023	216.30	216.36	212.88	214.22	202,058	-0.41(-0.19%)
May 18, 2023	213.90	215.85	212.64	214.63	216,375	+0.58(+0.27%)
May 17, 2023	212.79	214.37	211.15	214.05	245,994	+2.78(+1.32%)
May 16, 2023	212.58	212.81	210.51	211.27	297,405	-2.57(-1.20%)
May 15, 2023	213.60	214.55	212.69	213.84	295,888	+0.47(+0.22%)
May 12, 2023	214.35	216.35	212.06	213.37	298,007	+0.07(+0.03%)
May 11, 2023	213.01	213.35	210.87	213.30	181,173	-0.16(-0.07%)
May 10, 2023	215.63	215.63	211.27	213.46	216,789	-0.38(-0.18%)
May 09, 2023	214.59	214.59	212.47	213.84	161,936	-1.05(-0.49%)
May 08, 2023	217.78	218.63	214.04	214.89	176,246	-2.29(-1.05%)
May 05, 2023	215.71	217.63	214.91	217.17	169,944	+3.97(+1.86%)
May 04, 2023	212.14	213.82	210.00	213.21	325,673	+0.59(+0.28%)
May 03, 2023	216.36	218.03	212.60	212.62	273,282	-2.34(-1.09%)
May 02, 2023	214.27	215.28	212.09	214.96	235,284	+0.39(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.