Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.25	49.46	49.05	49.27	5,849,176	+0.18(+0.36%)
May 30, 2023	49.73	50.05	49.09	49.10	2,522,405	-1.11(-2.21%)
May 26, 2023	49.98	50.43	49.65	50.21	2,407,642	+0.05(+0.10%)
May 25, 2023	49.92	50.20	49.56	50.16	2,043,419	-0.14(-0.27%)
May 24, 2023	50.68	50.68	50.06	50.30	1,740,506	-0.26(-0.52%)
May 23, 2023	50.26	50.67	49.71	50.56	3,058,514	+0.27(+0.54%)
May 22, 2023	51.30	51.38	49.83	50.29	2,408,836	-1.06(-2.07%)
May 19, 2023	51.46	51.76	51.01	51.35	2,675,482	-0.17(-0.32%)
May 18, 2023	51.84	51.88	51.20	51.51	2,146,555	-0.71(-1.36%)
May 17, 2023	51.68	52.30	51.34	52.23	2,039,005	+0.55(+1.06%)
May 16, 2023	52.00	52.00	50.84	51.68	3,476,707	-0.30(-0.58%)
May 15, 2023	52.93	53.02	51.93	51.98	2,775,654	-0.97(-1.84%)
May 12, 2023	53.06	53.29	52.72	52.96	1,708,151	-0.13(-0.24%)
May 11, 2023	53.10	53.26	52.61	53.08	1,320,546	+0.11(+0.20%)
May 10, 2023	53.15	53.41	52.80	52.98	1,768,412	-0.24(-0.46%)
May 09, 2023	52.99	53.47	52.79	53.22	1,657,831	+0.14(+0.26%)
May 08, 2023	53.09	53.65	52.81	53.08	2,634,201	-0.27(-0.51%)
May 05, 2023	52.76	53.44	52.71	53.36	1,502,227	+0.40(+0.75%)
May 04, 2023	53.17	53.27	52.61	52.96	1,737,158	-0.21(-0.40%)
May 03, 2023	53.50	53.58	53.10	53.17	2,692,532	+0.00(+0.00%)
May 02, 2023	53.21	53.35	52.75	53.17	1,708,607	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.