Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.69	22.70	22.62	22.66	3,305,093	-0.06(-0.24%)
May 30, 2023	22.74	22.74	22.68	22.72	5,743,857	+0.05(+0.20%)
May 26, 2023	22.58	22.68	22.57	22.67	3,377,133	+0.11(+0.49%)
May 25, 2023	22.63	22.64	22.54	22.56	5,063,490	-0.01(-0.04%)
May 24, 2023	22.63	22.65	22.51	22.57	5,252,403	-0.11(-0.49%)
May 23, 2023	22.74	22.74	22.65	22.68	3,266,890	-0.07(-0.33%)
May 22, 2023	22.71	22.78	22.68	22.75	3,525,994	+0.07(+0.33%)
May 19, 2023	22.67	22.71	22.65	22.68	2,895,842	+0.03(+0.12%)
May 18, 2023	22.59	22.66	22.57	22.65	2,578,067	+0.02(+0.08%)
May 17, 2023	22.60	22.69	22.58	22.63	3,886,192	+0.05(+0.20%)
May 16, 2023	22.66	22.66	22.58	22.59	8,259,154	-0.10(-0.45%)
May 15, 2023	22.68	22.71	22.65	22.69	5,473,206	+0.02(+0.08%)
May 12, 2023	22.76	22.77	22.63	22.67	3,600,159	-0.07(-0.33%)
May 11, 2023	22.76	22.76	22.73	22.74	3,902,196	-0.02(-0.08%)
May 10, 2023	22.78	22.80	22.71	22.76	2,742,326	+0.08(+0.37%)
May 09, 2023	22.68	22.70	22.65	22.68	2,833,359	-0.03(-0.12%)
May 08, 2023	22.75	22.75	22.67	22.71	2,985,444	-0.04(-0.16%)
May 05, 2023	22.73	22.78	22.69	22.74	4,122,128	+0.07(+0.33%)
May 04, 2023	22.68	22.68	22.60	22.67	4,899,166	-0.03(-0.12%)
May 03, 2023	22.76	22.83	22.70	22.70	5,252,938	-0.03(-0.12%)
May 02, 2023	22.75	22.76	22.68	22.73	5,984,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.