Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.60	48.98	48.35	48.95	1,209,630	+0.55(+1.13%)
May 30, 2023	48.96	48.96	48.30	48.40	1,250,291	-0.15(-0.32%)
May 26, 2023	48.90	49.16	48.52	48.55	1,376,330	-0.07(-0.15%)
May 25, 2023	49.30	49.30	48.23	48.63	1,615,623	+0.48(+1.00%)
May 24, 2023	48.54	48.59	48.12	48.14	1,333,534	-0.37(-0.77%)
May 23, 2023	48.51	48.76	48.35	48.52	1,338,531	+0.37(+0.76%)
May 22, 2023	48.41	48.67	47.99	48.15	1,038,409	-0.94(-1.91%)
May 19, 2023	48.72	49.25	48.71	49.09	1,808,405	+1.04(+2.17%)
May 18, 2023	48.10	48.12	47.65	48.04	1,763,540	+0.15(+0.32%)
May 17, 2023	48.10	48.12	47.57	47.89	1,654,272	-0.77(-1.58%)
May 16, 2023	48.38	48.81	48.26	48.66	1,544,288	+0.01(+0.02%)
May 15, 2023	48.43	48.65	48.06	48.65	1,976,634	+0.37(+0.76%)
May 12, 2023	48.21	48.79	47.90	48.28	4,908,442	-0.22(-0.46%)
May 11, 2023	48.12	48.52	48.06	48.51	2,115,498	-0.17(-0.35%)
May 10, 2023	48.28	48.70	48.08	48.68	2,106,725	-0.48(-0.98%)
May 09, 2023	49.12	49.30	49.03	49.16	781,059	+0.16(+0.33%)
May 08, 2023	49.38	49.42	48.97	49.00	813,878	-0.75(-1.51%)
May 05, 2023	49.35	49.89	48.99	49.75	1,102,500	+0.93(+1.90%)
May 04, 2023	48.70	48.87	48.48	48.82	1,055,745	+0.45(+0.94%)
May 03, 2023	48.02	48.58	47.89	48.37	2,124,296	+0.78(+1.63%)
May 02, 2023	47.62	47.87	47.28	47.59	2,063,554	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.