Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.11	14.18	13.96	14.02	1,152,527	+0.23(+1.67%)
Jun 29, 2023	13.64	14.02	13.63	13.79	2,152,870	+0.18(+1.35%)
Jun 28, 2023	13.72	13.79	13.55	13.60	853,256	-0.18(-1.34%)
Jun 27, 2023	13.87	14.02	13.79	13.79	1,122,550	-0.11(-0.80%)
Jun 26, 2023	14.27	14.28	13.90	13.90	636,580	-0.46(-3.21%)
Jun 23, 2023	14.46	14.59	14.29	14.36	1,033,140	-0.60(-4.00%)
Jun 22, 2023	14.73	14.95	14.56	14.95	1,216,085	+0.07(+0.49%)
Jun 21, 2023	14.95	15.12	14.83	14.88	1,115,176	+0.08(+0.56%)
Jun 20, 2023	14.98	14.98	14.42	14.80	1,524,520	-0.32(-2.13%)
Jun 16, 2023	15.05	15.15	14.92	15.12	1,763,108	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.