Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.01	20.01	20.01	20.01	102	+0.21(+1.04%)
Jun 29, 2023	19.78	19.80	19.78	19.80	556	-0.16(-0.78%)
Jun 28, 2023	19.85	19.96	19.85	19.96	349	-0.08(-0.41%)
Jun 27, 2023	20.04	20.04	20.04	20.04	208	+0.34(+1.71%)
Jun 26, 2023	19.75	19.75	19.70	19.70	357	-0.30(-1.52%)
Jun 23, 2023	19.93	20.07	19.93	20.01	570	-0.09(-0.43%)
Jun 22, 2023	20.10	20.10	20.09	20.09	592	-0.12(-0.59%)
Jun 21, 2023	20.17	20.21	20.17	20.21	102	-0.29(-1.42%)
Jun 20, 2023	20.50	20.50	20.50	20.50	66	-0.30(-1.45%)
Jun 16, 2023	20.81	20.81	20.81	20.81	262	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.