Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.09	81.68	79.90	80.21	3,108,202	+1.00(+1.26%)
Jun 29, 2023	77.66	79.84	77.32	79.21	2,353,824	+1.85(+2.39%)
Jun 28, 2023	77.05	77.46	76.66	77.36	1,895,522	+0.31(+0.40%)
Jun 27, 2023	76.18	77.10	75.67	77.05	1,834,946	+1.10(+1.45%)
Jun 26, 2023	75.62	76.47	75.35	75.95	1,859,362	+0.74(+0.98%)
Jun 23, 2023	74.47	75.36	73.77	75.21	2,699,921	+0.32(+0.42%)
Jun 22, 2023	75.27	75.32	74.44	74.90	1,528,504	-0.39(-0.52%)
Jun 21, 2023	74.46	75.59	73.92	75.29	2,390,947	+0.72(+0.96%)
Jun 20, 2023	75.03	75.13	73.72	74.57	2,569,456	-0.82(-1.09%)
Jun 16, 2023	76.17	76.17	75.24	75.40	4,116,092	-0.40(-0.53%)
Jun 15, 2023	75.06	75.97	74.52	75.80	1,869,183	+0.95(+1.27%)
Jun 14, 2023	76.68	76.85	74.44	74.85	2,363,828	-1.36(-1.79%)
Jun 13, 2023	75.15	76.57	74.81	76.21	2,685,837	+1.65(+2.21%)
Jun 12, 2023	73.67	74.76	73.21	74.56	2,026,768	+0.89(+1.21%)
Jun 09, 2023	73.38	74.20	73.30	73.67	1,818,151	+0.12(+0.16%)
Jun 08, 2023	73.01	73.75	72.67	73.55	1,974,601	+0.50(+0.68%)
Jun 07, 2023	71.75	73.14	71.23	73.06	2,235,842	+1.53(+2.15%)
Jun 06, 2023	70.48	71.84	70.05	71.52	2,194,337	+1.21(+1.72%)
Jun 05, 2023	70.46	71.55	69.65	70.31	2,533,370	+0.03(+0.04%)
Jun 02, 2023	67.92	70.38	67.48	70.29	2,751,674	+3.15(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.