Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.03	35.60	35.03	35.55	8,779,603	+0.56(+1.61%)
Jul 28, 2023	34.95	35.12	34.65	34.98	4,977,735	+0.05(+0.14%)
Jul 27, 2023	35.28	35.43	34.85	34.94	7,632,496	-0.42(-1.19%)
Jul 26, 2023	35.12	35.47	35.08	35.35	4,843,365	-0.12(-0.35%)
Jul 25, 2023	35.23	35.52	35.11	35.48	4,851,349	+0.05(+0.13%)
Jul 24, 2023	35.20	35.61	35.16	35.43	7,769,884	+0.46(+1.31%)
Jul 21, 2023	34.94	35.04	34.73	34.97	5,425,660	+0.15(+0.44%)
Jul 20, 2023	34.76	35.09	34.60	34.82	7,392,264	+0.37(+1.08%)
Jul 19, 2023	34.36	34.78	34.32	34.45	9,090,257	+0.34(+1.01%)
Jul 18, 2023	33.81	34.32	33.76	34.11	8,674,364	+0.45(+1.33%)
Jul 17, 2023	34.01	34.03	33.64	33.66	10,690,472	-0.19(-0.56%)
Jul 14, 2023	34.66	34.66	33.82	33.85	10,606,556	-0.96(-2.76%)
Jul 13, 2023	35.07	35.20	34.62	34.81	11,012,691	+0.21(+0.61%)
Jul 12, 2023	35.18	35.20	34.49	34.60	14,221,161	+0.38(+1.11%)
Jul 11, 2023	33.81	34.23	33.77	34.22	5,924,667	+0.67(+1.99%)
Jul 10, 2023	33.63	33.79	33.45	33.55	5,022,747	-0.04(-0.11%)
Jul 07, 2023	32.93	33.73	32.90	33.59	7,545,548	+0.44(+1.32%)
Jul 06, 2023	33.27	33.41	32.78	33.15	7,144,276	-0.49(-1.44%)
Jul 05, 2023	34.07	34.13	33.50	33.64	6,221,524	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.