Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.92	114.76	112.84	114.73	3,145,024	+2.13(+1.89%)
Jul 28, 2023	113.86	114.03	112.12	112.60	2,103,855	+0.81(+0.73%)
Jul 27, 2023	112.87	114.35	111.31	111.79	2,633,697	-0.02(-0.02%)
Jul 26, 2023	112.81	114.33	111.58	111.81	2,719,157	-0.46(-0.41%)
Jul 25, 2023	115.05	115.23	112.08	112.27	2,637,647	-2.66(-2.31%)
Jul 24, 2023	113.27	115.19	112.85	114.93	3,236,833	+1.62(+1.43%)
Jul 21, 2023	114.16	116.37	111.31	113.31	5,606,152	+0.57(+0.50%)
Jul 20, 2023	112.74	114.49	111.44	112.74	5,983,153	-2.91(-2.52%)
Jul 19, 2023	114.28	116.63	113.79	115.65	3,549,657	+1.85(+1.63%)
Jul 18, 2023	111.68	114.30	111.53	113.80	3,142,335	+2.59(+2.33%)
Jul 17, 2023	108.91	111.60	108.84	111.21	1,687,035	+1.84(+1.69%)
Jul 14, 2023	112.33	112.61	108.98	109.37	1,819,962	-2.58(-2.30%)
Jul 13, 2023	110.75	112.24	110.41	111.95	1,585,483	+1.41(+1.28%)
Jul 12, 2023	111.97	112.67	110.06	110.53	1,861,714	+0.53(+0.48%)
Jul 11, 2023	108.34	110.34	107.57	110.01	2,998,740	+2.70(+2.51%)
Jul 10, 2023	105.79	108.15	105.70	107.31	3,315,475	+1.38(+1.31%)
Jul 07, 2023	105.06	107.13	104.73	105.93	1,478,564	+0.76(+0.73%)
Jul 06, 2023	105.40	105.48	103.49	105.16	2,113,599	-1.82(-1.70%)
Jul 05, 2023	107.36	108.43	106.56	106.99	2,625,677	-1.89(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.