Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.57	73.71	72.39	72.80	6,594,300	-0.89(-1.21%)
Jul 28, 2023	74.52	75.39	73.32	73.70	10,413,013	+2.63(+3.70%)
Jul 27, 2023	72.31	72.67	70.93	71.06	6,564,050	-1.29(-1.78%)
Jul 26, 2023	72.77	73.04	72.12	72.35	5,779,586	-0.72(-0.98%)
Jul 25, 2023	73.00	73.09	72.65	73.07	7,054,927	+0.08(+0.11%)
Jul 24, 2023	72.78	73.10	72.74	72.99	6,337,516	+0.33(+0.46%)
Jul 21, 2023	72.54	73.13	72.32	72.65	22,854,106	+0.10(+0.14%)
Jul 20, 2023	72.18	72.72	72.16	72.56	7,130,738	+0.66(+0.92%)
Jul 19, 2023	70.89	71.97	70.72	71.90	6,318,534	+1.09(+1.54%)
Jul 18, 2023	70.42	71.11	70.13	70.81	5,883,044	+0.16(+0.22%)
Jul 17, 2023	70.76	71.32	70.60	70.65	5,930,697	-0.33(-0.47%)
Jul 14, 2023	70.68	71.04	70.32	70.98	4,641,901	+0.44(+0.63%)
Jul 13, 2023	70.07	70.64	69.92	70.54	5,684,783	+0.42(+0.60%)
Jul 12, 2023	70.00	70.53	69.68	70.12	8,607,236	+0.50(+0.72%)
Jul 11, 2023	70.71	70.78	69.22	69.62	8,435,135	-1.19(-1.68%)
Jul 10, 2023	71.09	71.70	70.72	70.81	5,807,037	+0.10(+0.14%)
Jul 07, 2023	71.46	71.47	70.66	70.71	6,842,884	-0.86(-1.21%)
Jul 06, 2023	71.37	71.76	70.85	71.57	6,904,838	-0.33(-0.46%)
Jul 05, 2023	71.66	72.09	71.33	71.91	7,584,732	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.