Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.25	16.26	15.70	15.86	2,024,243	-0.59(-3.58%)
Aug 30, 2023	16.56	16.56	16.24	16.45	1,750,845	-0.20(-1.22%)
Aug 29, 2023	16.48	16.67	16.31	16.65	827,514	+0.16(+0.95%)
Aug 28, 2023	16.75	16.85	16.41	16.49	731,502	-0.10(-0.61%)
Aug 25, 2023	16.63	16.71	16.38	16.59	973,014	+0.14(+0.84%)
Aug 24, 2023	16.70	16.93	16.44	16.46	902,293	-0.10(-0.61%)
Aug 23, 2023	16.56	16.74	16.32	16.56	1,334,002	-0.17(-0.99%)
Aug 22, 2023	16.86	16.96	16.72	16.72	896,385	-0.19(-1.14%)
Aug 21, 2023	16.99	17.02	16.61	16.92	806,272	-0.06(-0.38%)
Aug 18, 2023	16.40	17.04	16.37	16.98	1,328,164	+0.26(+1.54%)
Aug 17, 2023	16.70	16.89	16.50	16.72	1,547,376	+0.35(+2.14%)
Aug 16, 2023	16.73	16.92	16.35	16.37	2,358,700	+0.21(+1.31%)
Aug 15, 2023	16.49	16.49	16.12	16.16	1,068,016	-0.07(-0.45%)
Aug 14, 2023	16.31	16.35	16.08	16.23	864,410	+0.03(+0.17%)
Aug 11, 2023	16.25	16.39	16.19	16.21	998,395	+0.18(+1.15%)
Aug 10, 2023	16.24	16.42	15.95	16.02	1,089,567	-0.04(-0.23%)
Aug 09, 2023	16.10	16.31	15.98	16.06	1,031,764	+0.22(+1.40%)
Aug 08, 2023	15.67	16.08	15.56	15.84	1,742,181	+0.29(+1.84%)
Aug 07, 2023	15.88	15.88	15.51	15.55	872,784	-0.17(-1.05%)
Aug 04, 2023	16.11	16.12	15.68	15.72	1,583,589	+0.12(+0.77%)
Aug 03, 2023	15.32	16.05	15.32	15.60	1,843,854	+0.64(+4.31%)
Aug 02, 2023	14.88	15.02	14.65	14.95	810,916	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.