Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.94	28.94	28.40	28.59	500,143	-0.42(-1.43%)
Aug 30, 2023	29.16	29.27	28.95	29.00	798,971	-0.07(-0.24%)
Aug 29, 2023	28.78	29.11	28.71	29.07	322,829	+0.33(+1.14%)
Aug 28, 2023	28.87	29.22	28.70	28.75	302,959	+0.04(+0.14%)
Aug 25, 2023	28.74	28.85	28.23	28.71	437,340	-0.06(-0.21%)
Aug 24, 2023	28.89	29.05	28.75	28.77	285,936	-0.07(-0.24%)
Aug 23, 2023	28.44	28.85	28.12	28.83	485,519	+0.28(+0.97%)
Aug 22, 2023	28.97	29.03	28.53	28.56	869,842	-0.39(-1.33%)
Aug 21, 2023	28.85	29.21	28.83	28.94	237,228	+0.08(+0.27%)
Aug 18, 2023	28.68	29.10	28.59	28.86	415,142	+0.02(+0.07%)
Aug 17, 2023	29.65	29.75	28.84	28.84	319,379	-0.71(-2.41%)
Aug 16, 2023	30.13	30.45	29.51	29.56	368,035	-0.54(-1.81%)
Aug 15, 2023	30.34	30.34	29.93	30.10	480,329	-0.37(-1.20%)
Aug 14, 2023	30.47	30.58	30.15	30.47	294,783	-0.08(-0.26%)
Aug 11, 2023	30.15	30.56	30.10	30.55	377,293	+0.26(+0.85%)
Aug 10, 2023	30.27	30.69	30.25	30.29	371,533	+0.15(+0.49%)
Aug 09, 2023	30.25	30.41	30.14	30.14	289,407	-0.26(-0.85%)
Aug 08, 2023	30.19	30.43	30.07	30.40	288,291	-0.12(-0.39%)
Aug 07, 2023	30.81	31.18	30.32	30.52	404,844	-0.17(-0.55%)
Aug 04, 2023	31.23	31.34	30.48	30.68	576,538	-0.44(-1.40%)
Aug 03, 2023	30.71	31.39	30.24	31.12	882,637	+0.64(+2.11%)
Aug 02, 2023	30.57	30.82	30.41	30.48	537,103	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.