Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.260	2.340	2.060	2.090	5,779,394	-0.19(-8.33%)
Aug 30, 2023	2.300	2.310	2.165	2.280	5,610,591	-0.02(-0.87%)
Aug 29, 2023	1.920	2.350	1.870	2.300	9,997,955	+0.39(+20.42%)
Aug 28, 2023	1.970	2.040	1.880	1.910	3,508,499	+0.01(+0.79%)
Aug 25, 2023	1.880	1.985	1.860	1.895	2,662,871	+0.02(+0.80%)
Aug 24, 2023	2.100	2.109	1.870	1.880	4,002,636	-0.20(-9.62%)
Aug 23, 2023	1.870	2.120	1.855	2.080	7,243,853	+0.21(+11.23%)
Aug 22, 2023	2.000	2.060	1.830	1.870	5,231,878	-0.12(-6.03%)
Aug 21, 2023	2.000	2.170	1.970	1.990	5,231,271	+0.02(+1.02%)
Aug 18, 2023	1.850	2.025	1.830	1.970	7,301,216	-0.03(-1.50%)
Aug 17, 2023	2.030	2.115	1.960	2.000	6,573,558	-0.11(-5.21%)
Aug 16, 2023	2.160	2.240	2.080	2.110	6,616,670	-0.20(-8.66%)
Aug 15, 2023	2.500	2.650	2.300	2.310	3,867,354	-0.21(-8.15%)
Aug 14, 2023	2.450	2.560	2.110	2.515	7,866,919	-0.03(-1.37%)
Aug 11, 2023	2.460	2.640	2.430	2.550	5,332,085	+0.04(+1.59%)
Aug 10, 2023	2.560	2.770	2.435	2.510	6,879,684	-0.07(-2.71%)
Aug 09, 2023	2.820	2.880	2.570	2.580	6,250,249	-0.17(-6.18%)
Aug 08, 2023	2.490	2.765	2.400	2.750	7,964,859	+0.34(+14.11%)
Aug 07, 2023	2.580	2.580	2.220	2.410	6,390,254	-0.22(-8.37%)
Aug 04, 2023	2.760	2.760	2.600	2.630	3,900,237	-0.10(-3.66%)
Aug 03, 2023	2.810	2.890	2.710	2.730	4,504,092	-0.12(-4.21%)
Aug 02, 2023	2.850	3.031	2.740	2.850	6,276,848	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.