Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	357.30	357.50	348.55	350.30	4,940,405	-6.76(-1.89%)
Sep 28, 2023	357.80	359.47	356.67	357.06	2,733,368	-0.72(-0.20%)
Sep 27, 2023	360.01	360.52	354.27	357.78	3,535,699	-1.64(-0.46%)
Sep 26, 2023	359.80	360.79	357.95	359.42	3,069,882	-2.29(-0.63%)
Sep 25, 2023	359.01	361.89	359.82	361.71	2,559,995	+1.55(+0.43%)
Sep 22, 2023	362.78	363.42	359.76	360.16	3,970,112	-3.12(-0.86%)
Sep 21, 2023	366.56	367.20	362.94	363.28	3,178,790	-3.54(-0.97%)
Sep 20, 2023	371.33	371.34	366.73	366.82	2,271,123	-3.66(-0.99%)
Sep 19, 2023	371.64	373.34	368.46	370.48	2,606,010	+0.05(+0.01%)
Sep 18, 2023	369.33	371.33	367.79	370.43	3,156,350	+2.57(+0.70%)
Sep 15, 2023	368.52	370.20	367.52	367.86	11,615,175	-1.64(-0.44%)
Sep 14, 2023	370.10	370.22	368.26	369.50	3,677,728	+1.68(+0.46%)
Sep 13, 2023	369.33	370.84	365.97	367.82	3,265,677	+0.04(+0.01%)
Sep 12, 2023	365.65	370.43	365.47	367.78	2,903,264	+2.26(+0.62%)
Sep 11, 2023	364.87	366.61	364.51	365.52	2,925,996	+2.37(+0.65%)
Sep 08, 2023	362.52	364.83	361.77	363.15	3,022,940	+1.35(+0.37%)
Sep 07, 2023	360.96	363.30	360.87	361.80	3,264,371	+0.13(+0.04%)
Sep 06, 2023	360.02	362.80	359.26	361.67	2,656,453	+1.20(+0.33%)
Sep 05, 2023	363.88	366.47	360.00	360.47	2,976,953	-1.99(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.