Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.64	65.69	64.49	65.43	1,283,152	+0.71(+1.10%)
Jan 30, 2023	64.77	65.01	64.10	64.72	1,990,579	-0.89(-1.36%)
Jan 27, 2023	65.01	66.19	64.95	65.61	1,530,923	+0.61(+0.94%)
Jan 26, 2023	65.00	65.22	64.32	65.00	1,515,275	+0.42(+0.65%)
Jan 25, 2023	63.65	64.71	62.58	64.58	2,023,463	-0.02(-0.03%)
Jan 24, 2023	63.18	64.75	63.16	64.60	1,527,920	+1.16(+1.83%)
Jan 23, 2023	63.19	63.57	62.96	63.44	1,430,689	+0.41(+0.65%)
Jan 20, 2023	62.20	63.26	61.90	63.03	2,063,646	+1.03(+1.66%)
Jan 19, 2023	61.38	62.45	60.98	62.00	2,190,141	-0.20(-0.32%)
Jan 18, 2023	63.71	63.82	61.94	62.20	3,241,834	-1.04(-1.64%)
Jan 17, 2023	63.06	63.59	62.77	63.24	2,291,785	-0.29(-0.46%)
Jan 13, 2023	62.55	63.84	62.55	63.53	1,903,101	+0.81(+1.29%)
Jan 12, 2023	61.87	62.81	61.40	62.72	2,288,381	+1.51(+2.47%)
Jan 11, 2023	61.56	61.58	61.06	61.21	1,477,005	-0.19(-0.31%)
Jan 10, 2023	59.99	61.46	59.99	61.40	1,459,975	+1.39(+2.32%)
Jan 09, 2023	60.46	60.73	59.80	60.01	1,532,133	-0.26(-0.43%)
Jan 06, 2023	60.12	60.70	59.77	60.27	1,522,314	+0.72(+1.21%)
Jan 05, 2023	59.42	59.71	59.05	59.55	1,789,524	-0.24(-0.40%)
Jan 04, 2023	59.17	59.82	58.94	59.79	1,511,622	+0.92(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.