Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.29	17.68	17.17	17.67	19,412,582	+0.40(+2.29%)
Jan 30, 2023	17.33	17.40	17.20	17.28	10,806,260	-0.21(-1.21%)
Jan 27, 2023	17.25	17.64	17.19	17.49	19,615,930	+0.24(+1.39%)
Jan 26, 2023	17.01	17.27	16.89	17.25	15,402,641	+0.37(+2.18%)
Jan 25, 2023	16.34	16.94	16.24	16.88	14,936,216	+0.37(+2.23%)
Jan 24, 2023	16.64	16.73	16.42	16.51	10,184,865	-0.13(-0.77%)
Jan 23, 2023	16.12	16.74	16.01	16.64	15,166,256	+0.58(+3.61%)
Jan 20, 2023	15.28	16.11	15.04	16.06	20,715,808	+0.91(+6.02%)
Jan 19, 2023	15.68	15.76	15.05	15.15	27,176,496	-0.73(-4.58%)
Jan 18, 2023	16.45	16.53	15.86	15.88	22,956,562	-0.72(-4.33%)
Jan 17, 2023	16.70	16.72	16.43	16.59	11,787,113	-0.15(-0.88%)
Jan 13, 2023	16.61	16.81	16.18	16.74	12,302,659	-0.15(-0.87%)
Jan 12, 2023	16.98	17.09	16.83	16.89	10,365,667	+0.05(+0.27%)
Jan 11, 2023	16.78	16.87	16.71	16.84	9,340,378	+0.07(+0.44%)
Jan 10, 2023	16.75	16.88	16.63	16.77	7,254,955	+0.02(+0.11%)
Jan 09, 2023	16.87	16.94	16.66	16.75	9,728,216	-0.17(-0.98%)
Jan 06, 2023	16.54	16.97	16.36	16.92	9,098,184	+0.49(+2.97%)
Jan 05, 2023	16.52	16.57	16.26	16.43	9,629,160	-0.22(-1.33%)
Jan 04, 2023	16.43	16.82	16.38	16.65	9,446,136	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.