Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.81	11.01	10.74	10.98	15,963,403	+0.19(+1.80%)
Aug 30, 2023	10.81	10.87	10.69	10.78	10,484,198	-0.08(-0.71%)
Aug 29, 2023	10.59	10.95	10.51	10.86	12,006,807	+0.30(+2.84%)
Aug 28, 2023	10.44	10.69	10.43	10.56	11,006,861	+0.22(+2.11%)
Aug 25, 2023	10.43	10.53	10.18	10.34	14,292,775	+0.01(+0.09%)
Aug 24, 2023	10.20	10.55	10.12	10.33	12,245,684	+0.11(+1.12%)
Aug 23, 2023	9.943	10.25	9.839	10.22	13,510,676	+0.29(+2.97%)
Aug 22, 2023	10.28	10.32	9.905	9.924	14,391,373	-0.43(-4.13%)
Aug 21, 2023	10.34	10.42	10.15	10.35	16,327,891	+0.06(+0.55%)
Aug 18, 2023	10.09	10.39	10.04	10.29	15,317,552	+0.05(+0.46%)
Aug 17, 2023	10.07	10.29	9.886	10.25	18,684,740	+0.24(+2.37%)
Aug 16, 2023	10.10	10.19	9.887	10.01	13,300,756	-0.10(-1.03%)
Aug 15, 2023	10.28	10.32	9.972	10.11	16,840,506	-0.36(-3.45%)
Aug 14, 2023	10.90	10.95	10.42	10.48	14,259,474	-0.51(-4.67%)
Aug 11, 2023	10.89	11.05	10.87	10.99	8,178,561	+0.00(+0.00%)
Aug 10, 2023	11.04	11.08	10.75	10.99	14,617,973	+0.05(+0.43%)
Aug 09, 2023	11.23	11.39	10.91	10.94	11,738,179	-0.41(-3.60%)
Aug 08, 2023	11.05	11.38	10.78	11.35	12,737,342	-0.10(-0.91%)
Aug 07, 2023	11.30	11.53	11.25	11.45	7,555,922	+0.12(+1.09%)
Aug 04, 2023	11.35	11.46	11.26	11.33	10,531,048	-0.11(-1.00%)
Aug 03, 2023	11.30	11.47	11.06	11.45	12,422,917	+0.13(+1.18%)
Aug 02, 2023	11.26	11.33	11.06	11.31	12,391,370	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.