Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	24.41	23.40	24.10	887,973	+0.56(+2.38%)
Apr 27, 2023	23.86	23.96	23.33	23.54	710,582	-0.22(-0.93%)
Apr 26, 2023	24.48	24.57	23.66	23.76	762,489	-0.89(-3.61%)
Apr 25, 2023	25.78	25.89	24.45	24.65	543,715	-1.36(-5.23%)
Apr 24, 2023	26.10	26.37	25.81	26.01	346,455	-0.05(-0.19%)
Apr 21, 2023	26.37	26.37	26.00	26.06	270,231	-0.19(-0.72%)
Apr 20, 2023	26.01	26.43	25.90	26.25	384,305	+0.01(+0.04%)
Apr 19, 2023	26.32	26.50	26.16	26.24	315,345	+0.04(+0.15%)
Apr 18, 2023	26.47	26.75	26.01	26.20	322,798	-0.21(-0.80%)
Apr 17, 2023	26.34	26.47	26.04	26.41	427,862	-0.03(-0.11%)
Apr 14, 2023	26.54	26.75	26.16	26.44	251,795	-0.05(-0.19%)
Apr 13, 2023	26.52	26.70	26.27	26.49	353,937	-0.27(-1.01%)
Apr 12, 2023	27.82	27.82	26.73	26.76	338,831	-0.72(-2.62%)
Apr 11, 2023	26.35	27.61	26.35	27.48	448,804	+1.20(+4.57%)
Apr 10, 2023	25.86	26.70	25.86	26.28	356,189	+0.46(+1.78%)
Apr 06, 2023	25.94	26.00	25.63	25.82	248,786	-0.10(-0.39%)
Apr 05, 2023	26.05	26.20	25.72	25.92	335,433	-0.33(-1.26%)
Apr 04, 2023	27.50	27.55	25.96	26.25	523,736	-1.27(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.