Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.30	27.40	25.99	26.63	661,320	-0.90(-3.27%)
May 30, 2023	28.04	28.19	27.18	27.53	507,477	-0.44(-1.57%)
May 26, 2023	27.90	28.21	27.65	27.97	306,937	+0.03(+0.11%)
May 25, 2023	27.81	28.10	27.51	27.94	377,866	-0.14(-0.50%)
May 24, 2023	28.05	28.28	27.88	28.08	333,694	-0.01(-0.04%)
May 23, 2023	28.11	28.57	28.03	28.09	369,768	+0.00(+0.00%)
May 22, 2023	28.42	28.52	27.99	28.09	352,453	-0.22(-0.78%)
May 19, 2023	28.44	28.51	28.00	28.31	329,726	-0.08(-0.28%)
May 18, 2023	28.63	28.72	28.08	28.39	403,685	-0.22(-0.77%)
May 17, 2023	27.92	28.66	27.70	28.61	451,166	+0.80(+2.88%)
May 16, 2023	27.66	27.91	27.44	27.81	312,400	-0.28(-1.00%)
May 15, 2023	27.75	28.30	27.58	28.09	350,270	+0.43(+1.55%)
May 12, 2023	28.13	28.18	27.30	27.66	439,772	-0.42(-1.50%)
May 11, 2023	27.62	28.23	27.52	28.08	349,970	+0.40(+1.45%)
May 10, 2023	28.51	28.51	27.41	27.68	467,067	-0.39(-1.39%)
May 09, 2023	28.15	28.51	27.56	28.07	545,202	-0.23(-0.81%)
May 08, 2023	28.77	28.88	27.97	28.30	640,101	-0.59(-2.04%)
May 05, 2023	28.59	29.62	28.44	28.89	1,103,102	+0.95(+3.40%)
May 04, 2023	24.47	28.57	24.47	27.94	2,003,942	+3.94(+16.42%)
May 03, 2023	24.16	24.66	23.99	24.00	838,742	-0.20(-0.83%)
May 02, 2023	24.45	24.57	23.91	24.20	692,344	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.