Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.000	1.060	0.9241	1.000	75,305	+0.08(+8.68%)
Jun 29, 2023	0.9240	0.9597	0.8900	0.9201	80,177	+0.05(+5.52%)
Jun 28, 2023	0.8600	0.9500	0.8500	0.8720	110,977	+0.03(+3.98%)
Jun 27, 2023	1.050	1.090	0.8271	0.8386	220,525	-0.14(-14.44%)
Jun 26, 2023	1.430	1.430	0.9710	0.9801	255,274	-0.41(-29.49%)
Jun 23, 2023	1.470	1.470	1.340	1.390	37,718	+0.00(+0.00%)
Jun 22, 2023	1.400	1.410	1.340	1.390	35,525	+0.00(+0.00%)
Jun 21, 2023	1.450	1.460	1.350	1.390	74,210	-0.03(-2.11%)
Jun 20, 2023	1.430	1.510	1.340	1.420	68,499	+0.05(+3.65%)
Jun 16, 2023	1.410	1.450	1.350	1.370	29,381	-0.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.