Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.07	35.11	34.98	35.03	3,720,334	+0.12(+0.34%)
Mar 30, 2023	35.00	35.05	34.91	34.91	2,805,194	-0.02(-0.06%)
Mar 29, 2023	35.02	35.24	34.92	34.93	4,849,919	-0.03(-0.09%)
Mar 28, 2023	34.82	34.99	34.79	34.96	2,208,995	+0.17(+0.49%)
Mar 27, 2023	34.68	34.85	34.65	34.79	3,327,631	+0.14(+0.40%)
Mar 24, 2023	34.59	34.67	34.56	34.65	4,563,077	+0.05(+0.14%)
Mar 23, 2023	34.61	34.67	34.51	34.60	3,337,856	+0.00(+0.00%)
Mar 22, 2023	34.62	34.70	34.58	34.60	5,990,396	-0.07(-0.20%)
Mar 21, 2023	34.67	34.70	34.53	34.67	7,672,503	+0.04(+0.12%)
Mar 20, 2023	34.65	34.74	34.61	34.63	7,182,970	-0.05(-0.14%)
Mar 17, 2023	34.61	34.89	34.58	34.68	9,557,597	+0.01(+0.03%)
Mar 16, 2023	34.61	34.77	34.53	34.67	11,584,286	-0.03(-0.09%)
Mar 15, 2023	34.87	35.00	34.67	34.70	23,705,200	-0.21(-0.60%)
Mar 14, 2023	35.05	35.18	34.90	34.91	17,566,532	+3.74(+12.00%)
Mar 13, 2023	31.57	31.96	30.59	31.17	1,502,466	-0.92(-2.87%)
Mar 10, 2023	32.49	32.49	31.85	32.09	1,977,003	-0.48(-1.47%)
Mar 09, 2023	33.49	33.51	32.55	32.57	857,561	-0.85(-2.54%)
Mar 08, 2023	34.00	34.03	33.33	33.42	1,109,498	-0.60(-1.76%)
Mar 07, 2023	34.74	34.97	34.00	34.02	1,007,002	-0.84(-2.41%)
Mar 06, 2023	35.33	35.44	34.78	34.86	1,238,251	-0.58(-1.64%)
Mar 03, 2023	35.53	35.59	35.01	35.44	689,521	+0.22(+0.62%)
Mar 02, 2023	34.61	35.29	34.35	35.22	611,429	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.