Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.78	20.78	20.78	20.78	425	+0.32(+1.54%)
Feb 27, 2023	20.33	20.46	20.33	20.46	613	+0.14(+0.69%)
Feb 24, 2023	20.33	20.33	20.33	20.33	162	-0.85(-4.00%)
Feb 23, 2023	21.10	21.17	21.10	21.17	529	+0.39(+1.88%)
Feb 22, 2023	21.02	21.02	20.78	20.78	221	-0.07(-0.35%)
Feb 21, 2023	20.85	20.85	20.85	20.85	144	-0.40(-1.90%)
Feb 17, 2023	21.00	21.26	21.00	21.26	1,964	-0.29(-1.35%)
Feb 16, 2023	21.38	21.55	21.38	21.55	837	+0.08(+0.37%)
Feb 15, 2023	21.90	21.90	21.47	21.47	568	-0.80(-3.57%)
Feb 14, 2023	22.39	22.39	22.26	22.26	807	+0.00(+0.02%)
Feb 13, 2023	22.54	22.54	22.10	22.26	1,089	-0.28(-1.26%)
Feb 10, 2023	24.58	24.58	22.54	22.54	374	+0.00(+0.02%)
Feb 09, 2023	22.66	22.82	22.54	22.54	790	-0.12(-0.53%)
Feb 08, 2023	22.85	22.88	22.64	22.66	822	+0.19(+0.84%)
Feb 07, 2023	22.00	22.47	22.00	22.47	832	+0.59(+2.71%)
Feb 06, 2023	22.45	22.45	21.73	21.88	1,680	-0.66(-2.94%)
Feb 03, 2023	22.64	22.65	22.54	22.54	1,704	-0.10(-0.44%)
Feb 02, 2023	22.91	22.91	22.64	22.64	689	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.