Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.58	21.58	21.58	21.58	60	-0.15(-0.70%)
May 30, 2023	21.45	21.76	21.45	21.73	816	+0.37(+1.75%)
May 26, 2023	20.85	21.36	20.85	21.36	1,225	+0.55(+2.64%)
May 25, 2023	20.81	20.81	20.81	20.81	90	-0.16(-0.76%)
May 24, 2023	20.97	20.97	20.97	20.97	139	-0.42(-1.98%)
May 23, 2023	21.50	21.50	21.39	21.39	501	-0.24(-1.13%)
May 22, 2023	21.77	21.78	21.64	21.64	1,227	-0.01(-0.03%)
May 19, 2023	21.78	21.79	21.49	21.64	2,660	-0.02(-0.09%)
May 18, 2023	21.80	21.80	21.34	21.66	1,293	-0.18(-0.84%)
May 17, 2023	21.75	21.85	21.75	21.85	247	+1.03(+4.94%)
May 16, 2023	20.81	20.82	20.81	20.82	357	+0.33(+1.62%)
May 15, 2023	21.74	21.74	20.44	20.49	1,042	+0.08(+0.39%)
May 12, 2023	20.40	20.40	20.40	20.40	100	+0.12(+0.60%)
May 11, 2023	20.43	20.43	20.28	20.28	317	-0.20(-0.96%)
May 10, 2023	20.71	20.71	20.31	20.48	601	+0.25(+1.22%)
May 09, 2023	20.35	20.35	20.23	20.23	795	-0.30(-1.44%)
May 08, 2023	21.03	21.03	20.53	20.53	674	-0.46(-2.21%)
May 05, 2023	20.72	20.99	20.71	20.99	412	+0.29(+1.40%)
May 04, 2023	20.70	20.71	20.66	20.70	4,013	+0.07(+0.32%)
May 03, 2023	20.63	20.64	20.63	20.64	216	+0.02(+0.09%)
May 02, 2023	20.60	20.62	20.60	20.62	298	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.