Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3150	0.3150	0.2287	0.2560	8,154,337	-0.09(-26.01%)
Jul 28, 2023	0.3800	0.5100	0.3120	0.3460	151,151,216	+0.13(+60.19%)
Jul 27, 2023	0.1925	0.2740	0.1921	0.2160	5,341,548	+0.02(+12.21%)
Jul 26, 2023	0.1917	0.2139	0.1900	0.1925	621,188	+0.01(+3.49%)
Jul 25, 2023	0.2002	0.2062	0.1765	0.1860	410,505	-0.02(-7.46%)
Jul 24, 2023	0.2006	0.2091	0.1879	0.2010	134,294	+0.00(+0.50%)
Jul 21, 2023	0.2040	0.2092	0.2000	0.2000	102,516	-0.00(-1.96%)
Jul 20, 2023	0.2170	0.2170	0.2000	0.2040	132,589	-0.01(-2.76%)
Jul 19, 2023	0.2121	0.2169	0.2000	0.2098	94,762	-0.00(-1.04%)
Jul 18, 2023	0.2100	0.2196	0.2037	0.2120	157,992	-0.00(-0.05%)
Jul 17, 2023	0.2260	0.2260	0.2112	0.2121	134,521	-0.01(-3.37%)
Jul 14, 2023	0.2181	0.2280	0.2087	0.2195	200,020	+0.00(+1.15%)
Jul 13, 2023	0.2310	0.2310	0.2153	0.2170	281,067	-0.01(-3.60%)
Jul 12, 2023	0.2328	0.2386	0.2165	0.2251	321,034	-0.01(-6.21%)
Jul 11, 2023	0.2170	0.2800	0.2020	0.2400	1,903,012	+0.03(+13.42%)
Jul 10, 2023	0.2198	0.2232	0.2095	0.2116	177,551	-0.01(-3.11%)
Jul 07, 2023	0.2101	0.2323	0.2050	0.2184	269,469	+0.00(+2.06%)
Jul 06, 2023	0.2149	0.2189	0.2000	0.2140	185,075	+0.00(+1.57%)
Jul 05, 2023	0.2200	0.2200	0.2016	0.2107	116,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.