Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.34	56.42	56.32	56.41	940,575	+0.01(+0.02%)
Apr 27, 2023	56.31	56.43	56.31	56.40	560,456	+0.03(+0.05%)
Apr 26, 2023	56.40	56.45	56.22	56.37	760,283	-0.06(-0.11%)
Apr 25, 2023	56.45	56.48	56.43	56.43	413,901	-0.13(-0.23%)
Apr 24, 2023	56.47	56.57	56.42	56.56	292,368	+0.03(+0.05%)
Apr 21, 2023	56.72	56.75	56.49	56.53	574,065	-0.25(-0.44%)
Apr 20, 2023	56.50	56.80	56.44	56.78	652,068	+0.28(+0.50%)
Apr 19, 2023	56.44	56.55	56.42	56.50	684,457	+0.06(+0.11%)
Apr 18, 2023	56.46	56.49	56.44	56.44	354,946	-0.02(-0.04%)
Apr 17, 2023	56.42	56.47	56.40	56.46	372,841	+0.04(+0.07%)
Apr 14, 2023	56.33	56.43	56.31	56.42	677,526	-0.01(-0.02%)
Apr 13, 2023	56.39	56.44	56.37	56.43	334,304	+0.04(+0.07%)
Apr 12, 2023	56.38	56.43	56.35	56.39	300,494	+0.04(+0.07%)
Apr 11, 2023	56.38	56.43	56.33	56.35	535,841	-0.01(-0.02%)
Apr 10, 2023	56.34	56.40	56.32	56.36	412,719	+0.02(+0.04%)
Apr 06, 2023	56.31	56.37	56.31	56.34	657,561	-0.06(-0.11%)
Apr 05, 2023	56.25	56.40	56.23	56.40	1,538,063	+0.12(+0.21%)
Apr 04, 2023	56.27	56.29	56.25	56.28	352,156	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.