Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.26	22.42	22.26	22.35	3,571	+0.19(+0.84%)
Feb 27, 2023	22.16	22.16	22.16	22.16	4	+0.31(+1.40%)
Feb 24, 2023	22.09	22.09	21.86	21.86	410	-0.68(-3.00%)
Feb 23, 2023	22.77	22.77	22.53	22.53	357	-0.09(-0.40%)
Feb 22, 2023	22.62	22.62	22.62	22.62	2	-0.15(-0.67%)
Feb 21, 2023	22.78	22.78	22.78	22.78	0	+0.55(+2.46%)
Feb 17, 2023	22.23	22.23	22.23	22.23	102	-0.37(-1.62%)
Feb 16, 2023	22.63	22.63	22.60	22.60	368	-0.31(-1.34%)
Feb 15, 2023	22.90	22.90	22.90	22.90	3	-0.22(-0.95%)
Feb 14, 2023	23.03	23.12	23.03	23.12	344	-0.05(-0.23%)
Feb 13, 2023	23.17	23.17	23.17	23.17	0	+0.36(+1.58%)
Feb 10, 2023	22.81	22.81	22.81	22.81	102	-0.28(-1.21%)
Feb 09, 2023	23.09	23.09	23.09	23.09	24	+0.37(+1.61%)
Feb 08, 2023	22.73	22.73	22.73	22.73	66	-0.35(-1.50%)
Feb 07, 2023	22.96	23.07	22.96	23.07	798	+0.11(+0.48%)
Feb 06, 2023	22.90	22.96	22.90	22.96	773	+0.02(+0.10%)
Feb 03, 2023	22.94	22.94	22.94	22.94	102	-0.54(-2.30%)
Feb 02, 2023	23.48	23.48	23.48	23.48	1	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.