Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	256.49	258.83	255.66	257.13	356,088	-0.98(-0.38%)
Feb 27, 2023	257.63	259.33	257.28	258.11	198,106	+2.22(+0.87%)
Feb 24, 2023	254.49	256.78	253.88	255.88	249,300	-3.00(-1.16%)
Feb 23, 2023	260.67	261.33	258.01	258.89	261,209	+1.53(+0.59%)
Feb 22, 2023	258.55	259.02	256.34	257.36	290,539	-2.17(-0.84%)
Feb 21, 2023	259.76	260.34	258.52	259.53	335,998	-4.03(-1.53%)
Feb 17, 2023	261.59	264.26	261.07	263.56	255,107	+0.99(+0.38%)
Feb 16, 2023	262.01	265.36	260.85	262.57	220,200	-1.33(-0.51%)
Feb 15, 2023	260.70	263.98	260.70	263.90	286,195	+1.60(+0.61%)
Feb 14, 2023	258.00	262.89	257.73	262.30	200,637	+2.14(+0.82%)
Feb 13, 2023	258.35	261.60	257.91	260.16	234,876	+3.71(+1.45%)
Feb 10, 2023	255.08	256.89	253.72	256.45	571,800	-6.55(-2.49%)
Feb 09, 2023	266.22	266.76	261.77	263.00	310,506	-0.25(-0.09%)
Feb 08, 2023	263.14	264.51	261.85	263.24	450,820	-0.35(-0.13%)
Feb 07, 2023	259.24	263.92	259.01	263.59	470,640	+5.53(+2.14%)
Feb 06, 2023	257.16	259.74	255.74	258.06	400,235	+1.25(+0.49%)
Feb 03, 2023	257.21	260.71	256.47	256.80	786,074	-5.37(-2.05%)
Feb 02, 2023	261.90	266.98	259.34	262.18	1,206,471	+12.01(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.