Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.04	35.82	34.80	35.76	203,121	-0.29(-0.82%)
Jan 30, 2023	36.65	36.82	36.00	36.05	275,326	-2.36(-6.15%)
Jan 27, 2023	38.63	38.63	37.80	38.42	321,927	-0.60(-1.53%)
Jan 26, 2023	38.85	39.04	38.19	39.01	143,053	+1.18(+3.11%)
Jan 25, 2023	37.17	37.93	36.52	37.84	109,863	+0.02(+0.05%)
Jan 24, 2023	37.37	37.85	37.16	37.82	138,549	+0.02(+0.05%)
Jan 23, 2023	37.18	38.22	37.03	37.80	220,614	+0.85(+2.31%)
Jan 20, 2023	36.09	36.94	35.68	36.94	171,448	+1.60(+4.54%)
Jan 19, 2023	34.88	35.67	34.78	35.34	90,656	+0.73(+2.11%)
Jan 18, 2023	36.33	36.36	34.44	34.61	198,445	-0.72(-2.04%)
Jan 17, 2023	35.33	35.38	34.88	35.33	160,775	-0.53(-1.48%)
Jan 13, 2023	35.02	36.00	35.02	35.86	142,984	+0.67(+1.91%)
Jan 12, 2023	34.74	35.44	33.90	35.19	177,750	+0.42(+1.20%)
Jan 11, 2023	34.29	34.81	34.01	34.77	169,959	+0.35(+1.02%)
Jan 10, 2023	33.95	34.42	33.38	34.42	166,007	+0.79(+2.34%)
Jan 09, 2023	34.15	34.36	33.58	33.63	329,992	+0.70(+2.13%)
Jan 06, 2023	31.61	32.95	30.97	32.93	297,031	+1.95(+6.31%)
Jan 05, 2023	30.49	31.15	30.32	30.98	82,496	-0.29(-0.94%)
Jan 04, 2023	30.19	31.34	29.78	31.27	121,080	+2.56(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.