Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.19	13.19	13.06	13.15	519,714	-0.06(-0.47%)
May 30, 2023	13.19	13.22	13.14	13.21	403,475	+0.09(+0.68%)
May 26, 2023	13.01	13.16	13.01	13.12	348,975	+0.11(+0.82%)
May 25, 2023	13.04	13.06	12.94	13.02	134,348	-0.03(-0.21%)
May 24, 2023	13.05	13.08	12.92	13.04	284,436	-0.06(-0.48%)
May 23, 2023	13.10	13.21	13.10	13.10	247,691	+0.00(+0.00%)
May 22, 2023	13.12	13.14	13.03	13.10	332,087	+0.01(+0.07%)
May 19, 2023	13.03	13.14	13.00	13.10	454,097	+0.12(+0.90%)
May 18, 2023	12.89	12.98	12.85	12.98	332,415	+0.07(+0.55%)
May 17, 2023	12.79	12.92	12.73	12.91	293,734	+0.19(+1.48%)
May 16, 2023	12.84	12.87	12.71	12.72	306,278	-0.14(-1.11%)
May 15, 2023	12.78	12.89	12.77	12.86	374,961	+0.12(+0.91%)
May 12, 2023	12.83	12.88	12.72	12.75	148,733	-0.05(-0.42%)
May 11, 2023	12.80	12.84	12.70	12.80	374,718	-0.03(-0.21%)
May 10, 2023	12.85	12.90	12.72	12.83	285,586	+0.05(+0.42%)
May 09, 2023	12.85	12.87	12.68	12.77	225,522	-0.11(-0.83%)
May 08, 2023	12.79	12.91	12.77	12.88	220,924	+0.13(+0.98%)
May 05, 2023	12.55	12.82	12.55	12.76	465,894	+0.38(+3.11%)
May 04, 2023	12.59	12.63	12.31	12.37	388,096	-0.30(-2.40%)
May 03, 2023	12.70	12.82	12.65	12.68	263,953	+0.03(+0.21%)
May 02, 2023	12.86	12.86	12.48	12.65	801,772	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.