Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.82	14.89	14.73	14.74	578,263	-0.06(-0.37%)
Sep 28, 2023	14.69	14.82	14.63	14.80	483,207	+0.17(+1.13%)
Sep 27, 2023	14.59	14.75	14.59	14.63	251,351	+0.08(+0.57%)
Sep 26, 2023	14.70	14.72	14.53	14.55	384,672	-0.18(-1.25%)
Sep 25, 2023	14.59	14.76	14.71	14.73	525,456	+0.10(+0.69%)
Sep 22, 2023	14.54	14.68	14.54	14.63	265,184	+0.10(+0.70%)
Sep 21, 2023	14.70	14.70	14.51	14.53	395,639	-0.20(-1.37%)
Sep 20, 2023	14.79	14.83	14.72	14.73	365,129	-0.02(-0.12%)
Sep 19, 2023	14.74	14.79	14.72	14.75	930,947	+0.02(+0.12%)
Sep 18, 2023	14.71	14.75	14.64	14.73	412,298	+0.05(+0.31%)
Sep 15, 2023	14.62	14.69	14.59	14.69	538,817	+0.06(+0.44%)
Sep 14, 2023	14.61	14.64	14.58	14.62	319,486	+0.07(+0.51%)
Sep 13, 2023	14.53	14.59	14.48	14.55	228,328	+0.06(+0.44%)
Sep 12, 2023	14.54	14.55	14.47	14.48	500,210	-0.03(-0.19%)
Sep 11, 2023	14.50	14.52	14.46	14.51	215,236	+0.07(+0.51%)
Sep 08, 2023	14.36	14.45	14.32	14.44	257,939	+0.11(+0.77%)
Sep 07, 2023	14.20	14.33	14.20	14.33	158,891	+0.07(+0.52%)
Sep 06, 2023	14.37	14.37	14.21	14.25	254,644	-0.12(-0.83%)
Sep 05, 2023	14.56	14.59	14.37	14.37	194,901	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.