Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	231.13	232.99	229.06	231.38	517,183	-1.35(-0.58%)
Dec 28, 2023	232.44	233.98	230.68	232.73	511,604	+0.81(+0.35%)
Dec 27, 2023	231.33	232.61	229.59	231.92	574,122	+0.89(+0.39%)
Dec 26, 2023	229.24	231.14	228.53	231.03	408,766	+1.65(+0.72%)
Dec 22, 2023	230.39	231.43	227.48	229.38	621,637	+0.05(+0.02%)
Dec 21, 2023	226.34	229.41	224.90	229.33	835,517	+4.33(+1.92%)
Dec 20, 2023	229.00	230.89	224.86	225.00	1,163,509	-3.86(-1.69%)
Dec 19, 2023	227.56	230.37	226.09	228.86	1,194,876	+2.89(+1.28%)
Dec 18, 2023	227.70	227.70	224.51	225.97	955,046	-0.75(-0.33%)
Dec 15, 2023	228.03	229.72	225.66	226.72	1,655,904	-3.83(-1.66%)
Dec 14, 2023	226.73	234.92	226.73	230.55	1,501,738	+4.60(+2.04%)
Dec 13, 2023	217.90	226.40	217.10	225.95	1,593,838	+8.52(+3.92%)
Dec 12, 2023	217.02	218.12	215.66	217.43	1,119,298	+1.12(+0.52%)
Dec 11, 2023	215.86	217.54	214.91	216.31	726,482	+1.03(+0.48%)
Dec 08, 2023	214.39	216.22	213.37	215.28	603,944	+0.29(+0.13%)
Dec 07, 2023	216.22	216.31	213.06	214.99	773,631	-0.60(-0.28%)
Dec 06, 2023	216.07	218.75	215.06	215.59	1,110,383	+1.28(+0.60%)
Dec 05, 2023	214.87	215.40	212.75	214.31	1,435,550	-1.96(-0.91%)
Dec 04, 2023	215.94	217.36	214.41	216.27	1,336,585	-0.64(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.