Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.90	25.00	24.86	24.96	129,690	+0.02(+0.08%)
Dec 28, 2023	24.81	24.99	24.81	24.94	47,670	+0.01(+0.04%)
Dec 27, 2023	24.69	24.97	24.61	24.93	80,074	+0.29(+1.18%)
Dec 26, 2023	24.36	24.64	24.36	24.64	23,677	+0.22(+0.90%)
Dec 22, 2023	24.36	24.49	24.30	24.42	26,356	+0.06(+0.25%)
Dec 21, 2023	24.32	24.46	24.22	24.36	42,915	+0.09(+0.37%)
Dec 20, 2023	24.05	24.32	24.05	24.27	31,119	+0.15(+0.62%)
Dec 19, 2023	24.03	24.14	23.97	24.12	52,608	+0.18(+0.75%)
Dec 18, 2023	24.30	24.37	23.85	23.94	38,618	-0.33(-1.36%)
Dec 15, 2023	24.58	24.58	24.10	24.27	28,346	-0.23(-0.94%)
Dec 14, 2023	24.66	24.70	24.31	24.50	36,657	-0.21(-0.85%)
Dec 13, 2023	24.15	24.71	24.15	24.71	29,822	+0.56(+2.32%)
Dec 12, 2023	24.06	24.26	23.92	24.15	41,890	+0.09(+0.37%)
Dec 11, 2023	23.83	24.09	23.78	24.06	39,025	+0.14(+0.59%)
Dec 08, 2023	24.15	24.27	23.91	23.92	40,926	-0.25(-1.03%)
Dec 07, 2023	24.23	24.38	24.15	24.17	19,800	-0.02(-0.08%)
Dec 06, 2023	24.30	24.41	24.18	24.19	23,565	-0.04(-0.17%)
Dec 05, 2023	24.30	24.48	24.15	24.23	16,114	-0.04(-0.16%)
Dec 04, 2023	24.35	24.50	24.12	24.27	28,204	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.