Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.97	24.24	23.84	24.04	117,966	+0.10(+0.42%)
Sep 28, 2023	23.78	23.97	23.68	23.94	30,994	+0.11(+0.46%)
Sep 27, 2023	23.90	23.94	23.70	23.83	37,238	+0.01(+0.04%)
Sep 26, 2023	23.81	23.99	23.77	23.82	107,659	-0.01(-0.04%)
Sep 25, 2023	23.60	23.95	23.76	23.83	210,739	+0.15(+0.63%)
Sep 22, 2023	23.50	23.71	23.46	23.68	54,611	+0.24(+1.02%)
Sep 21, 2023	23.58	23.71	23.41	23.44	27,633	-0.26(-1.10%)
Sep 20, 2023	23.81	23.82	23.70	23.70	73,143	-0.08(-0.34%)
Sep 19, 2023	23.75	23.81	23.73	23.78	162,539	+0.00(+0.00%)
Sep 18, 2023	23.76	23.81	23.76	23.78	57,377	-0.07(-0.29%)
Sep 15, 2023	23.80	23.90	23.74	23.85	25,315	+0.07(+0.29%)
Sep 14, 2023	23.82	23.86	23.74	23.78	29,737	+0.02(+0.08%)
Sep 13, 2023	23.74	23.79	23.66	23.76	14,585	+0.06(+0.25%)
Sep 12, 2023	23.74	23.82	23.66	23.70	20,114	-0.08(-0.34%)
Sep 11, 2023	23.94	24.02	23.78	23.78	22,925	-0.16(-0.67%)
Sep 08, 2023	23.80	24.02	23.80	23.94	20,168	+0.14(+0.59%)
Sep 07, 2023	23.85	23.89	23.63	23.80	22,267	-0.05(-0.21%)
Sep 06, 2023	23.83	23.90	23.69	23.85	15,735	-0.03(-0.13%)
Sep 05, 2023	23.86	23.92	23.80	23.88	19,517	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.