Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.14	65.84	63.44	63.80	2,867,246	-1.72(-2.62%)
May 30, 2023	66.60	66.80	65.14	65.52	592,554	-0.72(-1.08%)
May 26, 2023	66.04	66.96	65.81	66.23	722,481	+0.33(+0.51%)
May 25, 2023	66.22	66.32	65.44	65.90	1,362,836	-0.46(-0.69%)
May 24, 2023	66.74	66.77	65.73	66.36	789,372	-0.40(-0.60%)
May 23, 2023	66.58	67.73	66.44	66.76	604,131	+0.01(+0.01%)
May 22, 2023	66.60	67.34	66.02	66.75	865,081	+0.15(+0.22%)
May 19, 2023	67.32	67.45	65.84	66.61	815,504	-0.21(-0.32%)
May 18, 2023	65.47	66.91	65.17	66.82	614,484	+1.27(+1.93%)
May 17, 2023	64.72	65.57	64.14	65.56	1,046,427	+1.05(+1.63%)
May 16, 2023	65.65	65.82	64.48	64.50	867,961	-1.40(-2.13%)
May 15, 2023	65.48	65.96	65.16	65.91	708,138	+0.55(+0.83%)
May 12, 2023	65.62	66.00	64.86	65.36	690,444	-0.07(-0.10%)
May 11, 2023	65.33	65.93	64.41	65.43	917,907	-0.38(-0.58%)
May 10, 2023	66.03	66.22	65.05	65.81	812,199	+0.65(+1.00%)
May 09, 2023	64.87	65.17	63.78	65.16	1,805,968	-0.29(-0.45%)
May 08, 2023	67.36	67.75	65.31	65.45	1,936,182	-1.78(-2.65%)
May 05, 2023	66.60	67.24	66.28	67.23	1,029,986	+1.54(+2.34%)
May 04, 2023	66.46	67.05	64.61	65.69	1,973,250	-1.44(-2.15%)
May 03, 2023	69.33	69.63	66.90	67.13	1,572,919	-2.02(-2.92%)
May 02, 2023	71.07	71.07	68.14	69.15	1,553,717	-2.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.