Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.77	73.25	72.26	72.37	563,005	+0.08(+0.11%)
Sep 28, 2023	72.07	73.05	71.72	72.29	509,517	+0.06(+0.08%)
Sep 27, 2023	71.25	72.26	71.12	72.23	924,629	+1.53(+2.17%)
Sep 26, 2023	72.43	72.52	70.63	70.70	794,488	-2.23(-3.06%)
Sep 25, 2023	71.69	73.24	72.68	72.93	537,655	+0.92(+1.28%)
Sep 22, 2023	72.78	73.13	71.95	72.01	496,945	-0.62(-0.86%)
Sep 21, 2023	72.89	73.37	72.14	72.63	793,283	-0.77(-1.05%)
Sep 20, 2023	75.05	75.68	73.28	73.40	508,614	-0.56(-0.76%)
Sep 19, 2023	73.13	74.12	72.61	73.97	718,750	+0.74(+1.01%)
Sep 18, 2023	74.02	74.02	72.68	73.23	561,035	-0.94(-1.27%)
Sep 15, 2023	73.87	74.56	73.59	74.16	1,647,568	+0.44(+0.60%)
Sep 14, 2023	72.28	73.79	72.27	73.72	586,573	+1.99(+2.78%)
Sep 13, 2023	71.86	72.10	70.89	71.72	537,708	+0.29(+0.40%)
Sep 12, 2023	71.16	71.86	70.86	71.44	391,744	-0.01(-0.01%)
Sep 11, 2023	72.50	72.57	71.28	71.45	474,374	-0.84(-1.16%)
Sep 08, 2023	72.60	72.68	71.89	72.29	677,472	-0.07(-0.10%)
Sep 07, 2023	71.02	72.64	70.59	72.36	1,571,274	+1.00(+1.40%)
Sep 06, 2023	72.71	73.27	71.17	71.36	736,520	-1.37(-1.89%)
Sep 05, 2023	73.46	73.67	71.88	72.73	621,413	-1.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.