Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.817	7.943	7.769	7.817	862,119	+0.07(+0.87%)
Aug 30, 2023	7.807	7.836	7.682	7.749	1,463,714	-0.09(-1.11%)
Aug 29, 2023	7.894	7.894	7.740	7.836	960,514	+0.04(+0.50%)
Aug 28, 2023	7.730	7.932	7.701	7.798	1,506,413	+0.12(+1.51%)
Aug 25, 2023	7.846	8.001	7.672	7.682	1,494,829	-0.11(-1.37%)
Aug 24, 2023	7.923	7.981	7.643	7.788	1,048,400	-0.23(-2.90%)
Aug 23, 2023	7.740	8.069	7.701	8.020	1,517,197	+0.19(+2.47%)
Aug 22, 2023	7.836	8.098	7.754	7.827	1,113,243	-0.15(-1.94%)
Aug 21, 2023	7.981	8.175	7.778	7.981	1,593,949	-0.07(-0.84%)
Aug 18, 2023	7.904	8.233	7.875	8.049	1,134,659	+0.15(+1.96%)
Aug 17, 2023	7.894	8.185	7.822	7.894	1,510,679	+0.06(+0.74%)
Aug 16, 2023	7.827	8.310	7.807	7.836	1,499,808	+0.00(+0.00%)
Aug 15, 2023	7.952	8.204	7.773	7.836	1,433,298	-0.30(-3.69%)
Aug 14, 2023	8.397	8.543	7.662	8.136	2,647,746	-0.39(-4.54%)
Aug 11, 2023	8.233	8.755	7.894	8.523	3,671,037	+0.04(+0.46%)
Aug 10, 2023	8.871	9.462	8.465	8.485	6,568,011	-2.93(-25.68%)
Aug 09, 2023	11.62	11.74	11.33	11.42	913,952	-0.25(-2.16%)
Aug 08, 2023	11.69	11.74	11.42	11.67	648,205	-0.18(-1.55%)
Aug 07, 2023	12.16	12.16	11.74	11.85	585,352	-0.30(-2.47%)
Aug 04, 2023	11.90	12.33	11.79	12.15	722,888	+0.25(+2.11%)
Aug 03, 2023	11.79	11.98	11.58	11.90	1,285,999	+0.14(+1.15%)
Aug 02, 2023	11.83	11.86	11.50	11.76	1,090,400	-0.36(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.