Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.10	10.49	10.03	10.28	509,180	+0.16(+1.58%)
May 30, 2023	10.12	10.30	9.605	10.12	128,636	+0.07(+0.70%)
May 26, 2023	9.540	10.91	9.500	10.05	2,061,559	+0.49(+5.13%)
May 25, 2023	9.180	9.570	9.040	9.560	214,243	+0.37(+4.03%)
May 24, 2023	9.140	9.200	9.020	9.190	134,356	+0.05(+0.55%)
May 23, 2023	9.260	9.260	8.990	9.140	114,780	+0.00(+0.00%)
May 22, 2023	9.070	9.200	9.040	9.140	128,567	-0.03(-0.33%)
May 19, 2023	8.930	9.320	8.840	9.170	139,937	+0.37(+4.20%)
May 18, 2023	8.760	8.890	8.580	8.800	144,607	-0.03(-0.34%)
May 17, 2023	9.130	9.140	8.500	8.830	200,131	-0.30(-3.29%)
May 16, 2023	9.770	9.780	8.970	9.130	346,463	-0.81(-8.15%)
May 15, 2023	9.790	10.00	9.580	9.940	180,765	+0.18(+1.84%)
May 12, 2023	8.750	9.880	7.782	9.760	505,535	+0.14(+1.46%)
May 11, 2023	9.630	9.770	9.450	9.620	182,562	-0.02(-0.21%)
May 10, 2023	9.870	10.08	9.330	9.640	304,991	-0.10(-1.03%)
May 09, 2023	9.600	9.770	9.250	9.740	164,827	+0.23(+2.42%)
May 08, 2023	9.630	9.800	9.360	9.510	145,886	-0.07(-0.73%)
May 05, 2023	9.670	9.730	9.410	9.580	129,934	-0.02(-0.21%)
May 04, 2023	9.720	9.750	9.310	9.600	116,270	-0.13(-1.34%)
May 03, 2023	9.830	10.00	9.700	9.730	83,324	-0.03(-0.31%)
May 02, 2023	10.27	10.30	9.640	9.760	96,463	-0.53(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.