Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.08	11.12	10.74	10.76	147,016	-0.24(-2.18%)
Jun 29, 2023	11.19	11.20	10.97	11.00	125,053	-0.24(-2.14%)
Jun 28, 2023	11.40	11.46	11.15	11.24	125,881	-0.19(-1.66%)
Jun 27, 2023	11.34	11.73	11.07	11.43	184,952	+0.05(+0.48%)
Jun 26, 2023	12.41	12.47	11.17	11.38	221,992	-1.04(-8.41%)
Jun 23, 2023	12.22	12.52	12.04	12.42	694,503	+0.03(+0.24%)
Jun 22, 2023	12.85	13.28	12.17	12.39	370,693	-0.48(-3.73%)
Jun 21, 2023	13.07	13.07	12.40	12.87	457,427	-0.20(-1.53%)
Jun 20, 2023	12.94	13.52	12.81	13.07	463,215	+0.02(+0.15%)
Jun 16, 2023	12.85	13.40	12.67	13.05	2,890,571	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.