Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.53	16.23	15.37	16.08	133,726	+0.55(+3.54%)
Apr 27, 2023	15.16	15.53	15.10	15.53	85,820	+0.43(+2.85%)
Apr 26, 2023	14.81	15.20	14.81	15.10	127,186	+0.22(+1.48%)
Apr 25, 2023	14.95	15.20	14.74	14.88	103,015	-0.16(-1.06%)
Apr 24, 2023	15.11	15.28	14.96	15.04	183,344	-0.10(-0.66%)
Apr 21, 2023	14.99	15.37	14.99	15.14	192,370	+0.20(+1.34%)
Apr 20, 2023	14.86	15.00	14.68	14.94	206,760	+0.08(+0.54%)
Apr 19, 2023	14.34	15.09	14.34	14.86	202,887	+0.24(+1.64%)
Apr 18, 2023	14.90	15.18	14.57	14.62	182,776	-0.18(-1.22%)
Apr 17, 2023	15.31	15.31	14.75	14.80	185,015	-0.29(-1.92%)
Apr 14, 2023	15.18	15.50	15.04	15.09	90,136	-0.14(-0.92%)
Apr 13, 2023	15.19	15.37	15.07	15.23	126,966	+0.08(+0.53%)
Apr 12, 2023	15.76	15.77	15.11	15.15	89,999	-0.50(-3.19%)
Apr 11, 2023	15.36	15.71	15.16	15.65	120,553	+0.30(+1.95%)
Apr 10, 2023	15.07	15.44	15.07	15.35	100,198	+0.20(+1.32%)
Apr 06, 2023	15.15	15.24	14.80	15.15	93,573	+0.03(+0.20%)
Apr 05, 2023	15.38	15.38	14.95	15.12	135,729	-0.21(-1.37%)
Apr 04, 2023	16.04	16.07	15.30	15.33	118,077	-0.59(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.